خوش آمدید
تحلیل ریسک و بازده نماد رشدی کیان (صندوق س آوای سهام کیان-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد رشدی کیان
مشخصات نماد رشدی کیان
IRT1ROSH0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.899 |
| آخرین نرخ | 102,521.0 |
| کمترین نرخ | 49,380.0 |
| بیشترین نرخ | 109,600.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/07/01 |
| سابقه ریزش | %6.5 |
| دوره (ماه) | 20.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد رشدی کیان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 102,521.0 | 606,105 |
| 1405/03/09 | 99,535.0 | 218,458 |
| 1405/03/05 | 96,636.0 | 1,060,914 |
| 1405/03/04 | 94,028.0 | 135,640 |
| 1405/03/03 | 91,290.0 | 102,963 |
| 1405/03/02 | 88,632.0 | 480,546 |
| 1405/02/30 | 86,082.0 | 712,976 |
| 1405/02/29 | 87,317.0 | 107,190 |
| 1405/02/28 | 90,017.0 | 0 |
| 1405/02/27 | 90,017.0 | 0 |
| 1405/02/26 | 90,017.0 | 0 |
| 1405/02/23 | 90,017.0 | 0 |
| 1405/02/22 | 90,017.0 | 0 |
| 1405/02/21 | 90,017.0 | 0 |
| 1405/02/20 | 90,017.0 | 0 |
| 1405/02/19 | 90,017.0 | 0 |
| 1405/02/16 | 90,017.0 | 0 |
| 1405/02/15 | 90,017.0 | 0 |
| 1405/02/14 | 90,017.0 | 0 |
| 1405/02/13 | 90,017.0 | 0 |
| 1405/02/12 | 90,017.0 | 0 |
| 1405/02/09 | 90,017.0 | 0 |
| 1405/02/08 | 90,017.0 | 0 |
| 1405/02/07 | 90,017.0 | 0 |
| 1405/02/06 | 90,017.0 | 0 |
| 1405/02/05 | 90,017.0 | 0 |
| 1405/02/02 | 90,017.0 | 0 |
| 1405/02/01 | 90,017.0 | 0 |
| 1405/01/31 | 90,017.0 | 0 |
| 1405/01/30 | 90,017.0 | 0 |
| 1405/01/29 | 90,017.0 | 0 |
| 1405/01/26 | 90,017.0 | 0 |
| 1405/01/24 | 90,017.0 | 0 |
| 1405/01/23 | 90,017.0 | 0 |
| 1405/01/22 | 90,017.0 | 0 |
| 1405/01/19 | 90,017.0 | 0 |
| 1405/01/18 | 90,017.0 | 0 |
| 1405/01/17 | 90,017.0 | 0 |
| 1405/01/16 | 90,017.0 | 0 |
| 1405/01/15 | 90,017.0 | 0 |
| 1405/01/11 | 90,017.0 | 0 |
| 1405/01/10 | 90,017.0 | 0 |
| 1405/01/09 | 90,017.0 | 0 |
| 1405/01/08 | 90,017.0 | 0 |
| 1405/01/05 | 90,017.0 | 0 |
| 1404/12/27 | 90,017.0 | 0 |
| 1404/12/26 | 90,017.0 | 0 |
| 1404/12/25 | 90,017.0 | 0 |
| 1404/12/24 | 90,017.0 | 0 |
| 1404/12/23 | 90,017.0 | 0 |
| 1404/12/19 | 90,017.0 | 0 |
| 1404/12/18 | 90,017.0 | 0 |
| 1404/12/17 | 90,017.0 | 0 |
| 1404/12/16 | 90,017.0 | 0 |
| 1404/12/13 | 90,017.0 | 0 |
| 1404/12/12 | 90,017.0 | 0 |
| 1404/12/11 | 90,017.0 | 0 |
| 1404/12/09 | 90,017.0 | 0 |
| 1404/12/06 | 90,017.0 | 324,545 |
| 1404/12/05 | 88,860.0 | 190,825 |
| 1404/12/04 | 88,833.0 | 434,049 |
| 1404/12/03 | 88,116.0 | 181,991 |
| 1404/12/02 | 90,660.0 | 398,983 |
| 1404/11/29 | 92,350.0 | 209,224 |
| 1404/11/28 | 93,400.0 | 605,291 |
| 1404/11/27 | 93,650.0 | 48,935 |
| 1404/11/26 | 94,050.0 | 297,908 |
| 1404/11/25 | 96,580.0 | 122,112 |
| 1404/11/21 | 98,540.0 | 45,687 |
| 1404/11/20 | 99,250.0 | 384,379 |
| 1404/11/19 | 101,730.0 | 400,777 |
| 1404/11/18 | 101,440.0 | 627,382 |
| 1404/11/14 | 98,500.0 | 557,065 |
| 1404/11/13 | 96,110.0 | 344,138 |
| 1404/11/12 | 93,360.0 | 447,093 |
| 1404/11/11 | 93,400.0 | 722,313 |
| 1404/11/08 | 93,790.0 | 1,006,341 |
| 1404/11/07 | 96,580.0 | 601,982 |
| 1404/11/06 | 99,560.0 | 713,527 |
| 1404/11/05 | 102,630.0 | 170,025 |
| 1404/11/04 | 105,800.0 | 814,344 |
| 1404/11/01 | 108,300.0 | 325,691 |
| 1404/10/30 | 108,590.0 | 690,124 |
| 1404/10/29 | 109,600.0 | 657,590 |
| 1404/10/28 | 107,380.0 | 333,965 |
| 1404/10/24 | 105,630.0 | 258,225 |
| 1404/10/23 | 108,670.0 | 1,364,919 |
| 1404/10/22 | 108,080.0 | 1,151,952 |
| 1404/10/21 | 104,980.0 | 659,682 |
| 1404/10/20 | 105,130.0 | 1,129,170 |